Constellation Brands Inc (STZ)
239.66
-1.10
(-0.46%)
USD |
NYSE |
Nov 22, 16:00
239.89
+0.23
(+0.10%)
Pre-Market: 20:00
Constellation Brands Price: 239.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 240.91 | 242.12 | 238.50 | 239.66 | 1.421M |
| Nov 21, 2024 | 240.36 | 241.36 | 238.48 | 240.76 | 1.060M |
| Nov 20, 2024 | 241.00 | 241.00 | 238.08 | 239.75 | 1.046M |
| Nov 19, 2024 | 237.59 | 241.22 | 236.68 | 240.44 | 1.079M |
| Nov 18, 2024 | 236.86 | 238.40 | 236.17 | 238.06 | 978827.0 |
| Nov 15, 2024 | 241.39 | 242.25 | 236.34 | 237.51 | 1.427M |
| Nov 14, 2024 | 241.03 | 244.31 | 240.96 | 242.00 | 1.124M |
| Nov 13, 2024 | 238.27 | 241.58 | 236.79 | 240.71 | 1.104M |
| Nov 12, 2024 | 237.06 | 239.21 | 236.88 | 238.29 | 1.489M |
| Nov 11, 2024 | 234.79 | 237.30 | 234.08 | 236.20 | 1.109M |
| Nov 08, 2024 | 232.53 | 235.51 | 232.40 | 234.38 | 1.731M |
| Nov 07, 2024 | 230.00 | 234.74 | 229.98 | 233.28 | 1.469M |
| Nov 06, 2024 | 233.79 | 233.92 | 224.76 | 229.58 | 3.182M |
| Nov 05, 2024 | 238.66 | 239.11 | 236.57 | 237.15 | 1.103M |
| Nov 04, 2024 | 233.32 | 241.72 | 233.32 | 239.74 | 1.817M |
| Nov 01, 2024 | 232.61 | 233.98 | 231.70 | 232.77 | 1.351M |
| Oct 31, 2024 | 235.00 | 236.73 | 232.08 | 232.34 | 1.264M |
| Oct 30, 2024 | 236.17 | 237.74 | 234.56 | 235.47 | 934057.0 |
| Oct 29, 2024 | 236.00 | 237.77 | 234.66 | 236.07 | 1.020M |
| Oct 28, 2024 | 240.40 | 241.83 | 237.08 | 237.51 | 1.039M |
| Oct 25, 2024 | 240.98 | 241.67 | 238.56 | 239.38 | 860981.0 |
| Oct 24, 2024 | 241.26 | 242.44 | 240.10 | 240.71 | 653162.0 |
| Oct 23, 2024 | 240.04 | 241.65 | 239.10 | 241.42 | 1.207M |
| Oct 22, 2024 | 238.14 | 241.88 | 237.80 | 241.61 | 1.074M |
| Oct 21, 2024 | 239.59 | 241.02 | 238.19 | 239.21 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.64
Minimum
Mar 23 2020
272.80
Maximum
Jul 31 2023
225.82
Average
233.34
Median
Price Benchmarks
| Molson Coors Beverage Co | 60.36 |
| Boston Beer Co Inc | 312.80 |
| Coca-Cola Co | 63.92 |
| Celsius Holdings Inc | 29.31 |
| The Duckhorn Portfolio Inc | 10.99 |
Price Related Metrics
| PE Ratio | 77.56 |
| PS Ratio | 4.310 |
| Price to Book Value | 5.528 |
| Price to Free Cash Flow | 26.78 |
| Earnings Yield | 1.29% |
| Market Cap | 43.51B |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 16.98 |