Constellation Brands (STZ) Price: 145.58

Constellation Brands, Inc. (STZ)

145.58 +7.45 (+5.39%) USD | NYSE | Nov 04, 16:00

145.55 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	138.75	139.34	136.04	138.13	2.362M
Nov 02, 2026	137.27	141.30	136.66	140.67	2.813M
Oct 30, 2026	132.40	135.35	132.00	135.33	3.425M
Oct 29, 2026	131.06	131.63	129.08	130.35	1.597M
Oct 28, 2026	129.45	130.89	129.41	129.80	2.669M
Oct 27, 2026	134.17	134.34	130.45	130.63	2.621M
Oct 26, 2026	137.43	137.97	134.91	135.62	2.029M
Oct 23, 2026	138.50	139.92	137.32	138.68	1.959M
Oct 22, 2026	133.31	139.31	132.66	138.98	2.495M
Oct 21, 2026	131.97	132.59	130.92	132.02	1.288M
Oct 20, 2026	132.06	133.61	131.62	132.74	1.677M
Oct 19, 2026	130.32	131.46	129.64	131.07	1.176M
Oct 16, 2026	130.84	132.11	129.99	131.35	2.375M
Oct 15, 2026	128.99	131.84	128.70	129.58	2.102M
Oct 14, 2026	127.97	128.19	125.58	127.41	2.277M
Oct 13, 2026	128.00	128.20	125.45	127.06	2.105M
Oct 12, 2026	123.16	126.42	123.16	126.40	2.393M
Oct 09, 2026	123.25	124.18	121.60	122.64	2.379M
Oct 08, 2026	116.82	123.72	116.51	123.63	5.268M
Oct 07, 2026	114.34	120.31	114.10	118.39	6.349M
Oct 06, 2026	113.83	116.77	112.99	115.67	6.073M
Oct 05, 2026	113.54	114.50	110.60	113.31	2.945M
Oct 02, 2026	113.64	113.64	112.05	112.87	1.523M
Oct 01, 2026	113.10	113.94	111.77	112.99	2.026M
Sep 30, 2026	113.00	114.03	112.37	113.06	1.650M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks